Historical price

Five Year Summary
Open
High
Low
Close
Volume
Adjusted Close
Summary
Recent 2 weeks
(25/11/2019 to 06/12/2019)
1.720
1.730
1.700
1.710
1,720,600
1.710
Previous 2 weeks
(11/11/2019 to 22/11/2019)
1.820
1.830
1.690
1.700
4,783,300
2,060
Previous 4 weeks
(11/10/2019 to 08/11/2019)
1.750
1.840
1.730
1.820
3,480,600
1.820
Daily Historical Data
06/12/2019
1.710
1.720
1.700
1.710
146,900
1.710
05/12/2019
1.720
1.720
1.710
1.720
72,300
1.720
04/12/2019
1.720
1.720
1.710
1.710
76,500
1.710
03/12/2019
1.720
1.720
1.700
1.710
404,900
1.710
02/12/2019
1.720
1.730
1.700
1.720
176,600
1.720
29/11/2019
1.720
1.720
1.710
1.720
80,300
1.720
28/11/2019
1.720
1.720
1.710
1.710
125,200
1.710
27/11/2019
1.710
1.730
1.710
1.710
405,700
1.710
26/11/2019
1.720
1.720
1.710
1.710
75,000
1.710
25/11/2019
1.720
1.720
1.710
1.710
157,200
1.710
22/11/2019
1.710
1.710
1.700
1.700
217,600
1.700
21/11/2019
1.710
1.710
1.700
1.710
220,600
1.710
20/11/2019
1.700
1.720
1.700
1.710
170,000
1.710
19/11/2019
1.700
1.720
1.690
1.700
930,100
1.700
18/11/2019
1.790
1.790
1.690
1.700
2,788,100
1.700
15/11/2019
1.820
1.830
1.820
1.820
117,900
1.820
14/11/2019
1.810
1.830
1.810
1.810
117,800
1.810
13/11/2019
1.830
1.830
1.810
1.820
76,400
1.820
12/11/2019
1.820
1.830
1.810
1.830
36,100
1.830
11/11/2019
1.820
1.820
1.810
1.820
108,700
1.820
08/11/2019
1.820
1.820
1.800
1.820
116,300
1.820
07/11/2019
1.800
1.820
1.800
1.800
14,700
1.800
06/11/2019
1.800
1.810
1.800
1.800
146,100
1.800
05/11/2019
1.800
1.820
1.790
1.820
68,800
1.820
04/11/2019
1.830
1.830
1.790
1.800
93,800
1.800
01/11/2019
1.840
1.840
1.800
1.820
152,700
1.820
31/10/2019
1.790
1.840
1.780
1.840
586,800
1.840
30/10/2019
1.750
1.790
1.740
1.790
362,800
1.790
29/10/2019
1.770
1.780
1.750
1.750
269,300
1.750
25/10/2019
1.780
1.790
1.760
1.770
319,300
1.770
24/10/2019
1.770
1.790
1.770
1.780
123,900
1.780
23/10/2019
1.770
1.790
1.760
1.790
175,400
1.790
22/10/2019
1.770
1.790
1.770
1.770
102,000
1.770
21/10/2019
1.780
1.780
1.760
1.780
38,500
1.780
18/10/2019
1.770
1.780
1.750
1.780
205,000
1.780
17/10/2019
1.760
1.770
1.740
1.770
234,200
1.770
16/10/2019
1.750
1.760
1.740
1.750
80,800
1.750
15/10/2019
1.740
1.770
1.740
1.770
60,600
1.770
14/10/2019
1.750
1.760
1.730
1.760
217,500
1.760
11/10/2019
1.750
1.760
1.740
1.750
112,100
1.750
10/10/2019
1.760
1.760
1.740
1.750
123,300
1.750
09/10/2019
1.750
1.760
1.730
1.760
72,000
1.760
08/10/2019
1.740
1.750
1.730
1.740
149,900
1.740
07/10/2019
1.740
1.750
1.730
1.750
67,400
1.750
04/10/2019
1.730
1.740
1.730
1.740
24,800
1.740
03/10/2019
1.760
1.760
1.720
1.720
176,700
1.720
02/10/2019
1.750
1.760
1.740
1.740
134,000
1.740
01/10/2019
1.770
1.770
1.750
1.760
58,800
1.760
30/09/2019
1.740
1.760
1.740
1.750
60,900
1.750
27/09/2019
1.730
1.760
1.730
1.760
139,600
1.760
26/09/2019
1.740
1.750
1.730
1.730
78,000
1.730
25/09/2019
1.750
1.760
1.730
1.750
44,700
1.750
24/09/2019
1.760
1.770
1.730
1.750
186,900
1.750
23/09/2019
1.750
1.760
1.740
1.750
26,700
1.750
20/09/2019
1.740
1.770
1.740
1.750
1,503,300
1.750
19/09/2019
1.750
1.760
1.740
1.760
181,700
1.760
18/09/2019
1.760
1.770
1.740
1.770
308,200
1.770
17/09/2019
1.760
1.780
1.750
1.750
157,600
1.750
16/09/2019
1.770
1.780
1.760
1.760
197,700
1.760
13/09/2019
1.760
1.780
1.760
1.770
76,400
1.770
No Insider Trades Available.

Notes

Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include