Historical price

Five Year Summary
Open
High
Low
Close
Volume
Adjusted Close
Summary
Recent 2 weeks
(03/06/2021 to 16/06/2021)
1.180
1.200
1.170
1.170
2,762,100
1.170
Previous 2 weeks
(19/05/2021 to 02/06/2021)
1.180
1.190
1.160
1.180
1,940,600
2,060
Previous 4 weeks
(20/04/2021 to 18/05/2021)
1.250
1.260
1.130
1.190
77,934,800
1.190
Daily Historical Data
16/06/2021
1.180
1.180
1.170
1.170
158,200
1.170
15/06/2021
1.200
1.200
1.180
1.180
1,147,400
1.180
14/06/2021
1.190
1.200
1.180
1.200
353,300
1.200
11/06/2021
1.190
1.190
1.180
1.190
213,000
1.190
10/06/2021
1.180
1.190
1.180
1.190
193,900
1.190
09/06/2021
1.190
1.190
1.180
1.180
62,900
1.180
08/06/2021
1.190
1.190
1.180
1.190
69,900
1.190
07/06/2021
1.180
1.190
1.170
1.190
202,900
1.190
04/06/2021
1.180
1.180
1.170
1.170
267,800
1.170
03/06/2021
1.180
1.180
1.170
1.170
92,800
1.170
02/06/2021
1.180
1.180
1.170
1.180
212,700
1.180
01/06/2021
1.180
1.180
1.170
1.180
104,900
1.180
31/05/2021
1.180
1.190
1.170
1.170
355,500
1.170
28/05/2021
1.180
1.190
1.170
1.180
259,500
1.180
27/05/2021
1.180
1.190
1.170
1.170
178,600
1.170
25/05/2021
1.180
1.180
1.170
1.180
126,300
1.180
24/05/2021
1.180
1.180
1.170
1.180
198,600
1.180
21/05/2021
1.180
1.180
1.160
1.170
191,900
1.170
20/05/2021
1.170
1.180
1.160
1.180
152,800
1.180
19/05/2021
1.180
1.180
1.160
1.170
159,800
1.170
18/05/2021
1.170
1.200
1.170
1.190
281,700
1.190
17/05/2021
1.160
1.170
1.140
1.170
252,000
1.170
14/05/2021
1.190
1.190
1.130
1.160
71,330,800
1.160
12/05/2021
1.200
1.200
1.190
1.200
145,700
1.200
11/05/2021
1.210
1.210
1.190
1.200
437,500
1.200
10/05/2021
1.210
1.220
1.200
1.210
282,400
1.210
07/05/2021
1.220
1.220
1.200
1.200
332,800
1.200
06/05/2021
1.210
1.220
1.190
1.220
334,900
1.220
05/05/2021
1.210
1.210
1.190
1.210
646,600
1.210
04/05/2021
1.220
1.220
1.210
1.210
277,500
1.210
03/05/2021
1.230
1.240
1.210
1.210
440,000
1.210
30/04/2021
1.220
1.240
1.220
1.240
504,200
1.240
29/04/2021
1.250
1.250
1.220
1.220
554,500
1.220
28/04/2021
1.250
1.250
1.230
1.250
118,400
1.250
27/04/2021
1.240
1.250
1.230
1.250
281,500
1.250
26/04/2021
1.240
1.250
1.230
1.250
330,600
1.250
23/04/2021
1.240
1.240
1.230
1.240
158,800
1.240
22/04/2021
1.230
1.250
1.230
1.230
352,100
1.230
21/04/2021
1.240
1.240
1.230
1.230
572,400
1.230
20/04/2021
1.250
1.260
1.240
1.250
300,400
1.250
19/04/2021
1.250
1.260
1.240
1.240
709,900
1.240
16/04/2021
1.230
1.250
1.230
1.250
570,000
1.250
15/04/2021
1.230
1.230
1.220
1.220
125,600
1.220
14/04/2021
1.220
1.240
1.220
1.230
552,400
1.230
13/04/2021
1.230
1.230
1.220
1.220
225,500
1.220
12/04/2021
1.230
1.240
1.220
1.230
550,600
1.230
09/04/2021
1.240
1.250
1.230
1.230
199,400
1.230
08/04/2021
1.250
1.260
1.230
1.240
934,800
1.240
07/04/2021
1.230
1.250
1.230
1.250
736,300
1.250
06/04/2021
1.240
1.250
1.230
1.240
409,600
1.240
05/04/2021
1.210
1.250
1.210
1.230
1,270,300
1.230
01/04/2021
1.200
1.220
1.200
1.210
602,800
1.210
31/03/2021
1.210
1.220
1.200
1.200
448,600
1.200
30/03/2021
1.230
1.230
1.210
1.210
1,265,700
1.210
29/03/2021
1.190
1.240
1.190
1.220
3,030,000
1.220
26/03/2021
1.180
1.190
1.180
1.190
924,700
1.190
25/03/2021
1.190
1.190
1.180
1.180
990,600
1.180
24/03/2021
1.180
1.190
1.180
1.190
508,400
1.190
23/03/2021
1.200
1.200
1.180
1.190
1,748,600
1.190
22/03/2021
1.170
1.200
1.170
1.200
4,335,600
1.200
No Insider Trades Available.

Notes

Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include