Historical price

Five Year Summary
Open
High
Low
Close
Volume
Adjusted Close
Summary
Recent 2 weeks
(09/09/2021 to 22/09/2021)
1.130
1.150
1.120
1.120
1,998,422
1.120
Previous 2 weeks
(26/08/2021 to 08/09/2021)
1.120
1.140
1.110
1.140
1,636,200
2,060
Previous 4 weeks
(28/07/2021 to 25/08/2021)
1.130
1.140
1.120
1.120
2,582,600
1.120
Daily Historical Data
22/09/2021
1.130
1.130
1.120
1.120
56,000
1.120
21/09/2021
1.120
1.130
1.120
1.130
205,200
1.130
20/09/2021
1.130
1.140
1.120
1.130
393,622
1.130
17/09/2021
1.130
1.150
1.120
1.130
573,700
1.130
16/09/2021
1.140
1.150
1.130
1.140
140,300
1.140
15/09/2021
1.140
1.150
1.130
1.140
52,300
1.140
14/09/2021
1.140
1.150
1.130
1.140
102,000
1.140
13/09/2021
1.140
1.150
1.130
1.140
185,000
1.140
10/09/2021
1.130
1.140
1.130
1.140
81,600
1.140
09/09/2021
1.130
1.140
1.120
1.130
208,700
1.130
08/09/2021
1.130
1.140
1.120
1.140
138,500
1.140
07/09/2021
1.130
1.130
1.120
1.130
152,500
1.130
06/09/2021
1.130
1.130
1.120
1.130
192,800
1.130
03/09/2021
1.130
1.130
1.120
1.120
60,900
1.120
02/09/2021
1.130
1.130
1.120
1.130
85,900
1.130
01/09/2021
1.130
1.130
1.120
1.130
117,600
1.130
31/08/2021
1.120
1.130
1.120
1.130
199,900
1.130
30/08/2021
1.120
1.130
1.110
1.120
223,700
1.120
27/08/2021
1.120
1.130
1.110
1.120
321,600
1.120
26/08/2021
1.120
1.130
1.120
1.130
142,800
1.130
25/08/2021
1.130
1.130
1.120
1.120
55,500
1.120
24/08/2021
1.130
1.130
1.120
1.120
50,000
1.120
23/08/2021
1.120
1.130
1.120
1.130
81,600
1.130
20/08/2021
1.120
1.130
1.120
1.120
183,100
1.120
19/08/2021
1.130
1.130
1.120
1.130
247,300
1.130
18/08/2021
1.130
1.130
1.120
1.130
47,100
1.130
17/08/2021
1.130
1.140
1.120
1.130
150,400
1.130
16/08/2021
1.130
1.140
1.120
1.140
392,200
1.140
13/08/2021
1.130
1.130
1.120
1.130
43,800
1.130
12/08/2021
1.130
1.140
1.120
1.130
148,400
1.130
11/08/2021
1.130
1.130
1.120
1.130
83,800
1.130
10/08/2021
1.120
1.140
1.120
1.120
146,400
1.120
06/08/2021
1.130
1.130
1.120
1.130
223,200
1.130
05/08/2021
1.120
1.130
1.120
1.120
127,100
1.120
04/08/2021
1.120
1.130
1.120
1.130
86,500
1.130
03/08/2021
1.130
1.130
1.120
1.120
49,600
1.120
02/08/2021
1.130
1.130
1.120
1.130
112,100
1.130
30/07/2021
1.130
1.130
1.120
1.130
89,700
1.130
29/07/2021
1.120
1.130
1.120
1.130
95,300
1.130
28/07/2021
1.130
1.140
1.120
1.130
169,500
1.130
27/07/2021
1.140
1.140
1.120
1.130
252,100
1.130
26/07/2021
1.140
1.140
1.130
1.140
114,000
1.140
23/07/2021
1.130
1.140
1.120
1.130
258,700
1.130
22/07/2021
1.130
1.140
1.120
1.130
265,200
1.130
21/07/2021
1.130
1.140
1.120
1.130
392,600
1.130
19/07/2021
1.130
1.140
1.130
1.140
168,100
1.140
16/07/2021
1.130
1.140
1.130
1.140
54,300
1.140
15/07/2021
1.140
1.140
1.130
1.130
137,600
1.130
14/07/2021
1.140
1.140
1.130
1.140
109,000
1.140
13/07/2021
1.140
1.140
1.130
1.140
199,800
1.140
12/07/2021
1.140
1.140
1.130
1.140
48,600
1.140
09/07/2021
1.140
1.140
1.130
1.140
205,300
1.140
08/07/2021
1.150
1.150
1.130
1.140
192,800
1.140
07/07/2021
1.150
1.150
1.140
1.140
202,900
1.140
06/07/2021
1.150
1.150
1.140
1.150
64,600
1.150
05/07/2021
1.150
1.150
1.140
1.150
8,700
1.150
02/07/2021
1.150
1.150
1.140
1.140
130,600
1.140
01/07/2021
1.130
1.160
1.130
1.160
351,200
1.160
30/06/2021
1.150
1.150
1.130
1.130
426,100
1.130
29/06/2021
1.140
1.150
1.130
1.150
326,100
1.150
No Insider Trades Available.

Notes

Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include