Historical price

Five Year Summary
Open
High
Low
Close
Volume
Adjusted Close
Summary
Recent 2 weeks
(10/02/2020 to 21/02/2020)
1.650
1.690
1.640
1.650
1,651,000
1.650
Previous 2 weeks
(24/01/2020 to 07/02/2020)
1.720
1.730
1.650
1.650
2,418,600
2,060
Previous 4 weeks
(26/12/2019 to 23/01/2020)
1.690
1.750
1.680
1.710
4,159,500
1.710
Daily Historical Data
21/02/2020
1.660
1.670
1.650
1.650
121,400
1.650
20/02/2020
1.650
1.680
1.650
1.680
157,300
1.680
19/02/2020
1.650
1.660
1.650
1.660
116,300
1.660
18/02/2020
1.660
1.660
1.650
1.650
167,500
1.650
17/02/2020
1.660
1.670
1.660
1.660
65,800
1.660
14/02/2020
1.670
1.670
1.660
1.660
168,300
1.660
13/02/2020
1.660
1.690
1.660
1.670
240,000
1.670
12/02/2020
1.670
1.680
1.660
1.660
220,000
1.660
11/02/2020
1.660
1.680
1.660
1.670
279,600
1.670
10/02/2020
1.650
1.670
1.640
1.670
114,800
1.670
07/02/2020
1.670
1.670
1.650
1.650
132,900
1.650
06/02/2020
1.660
1.670
1.650
1.670
124,500
1.670
05/02/2020
1.650
1.670
1.650
1.650
137,800
1.650
04/02/2020
1.660
1.670
1.650
1.650
188,600
1.650
03/02/2020
1.680
1.700
1.670
1.700
526,200
1.700
31/01/2020
1.680
1.700
1.680
1.700
232,600
1.700
30/01/2020
1.690
1.700
1.680
1.680
315,300
1.680
29/01/2020
1.700
1.710
1.690
1.700
192,500
1.700
28/01/2020
1.710
1.710
1.680
1.700
488,300
1.700
24/01/2020
1.720
1.730
1.710
1.730
79,900
1.730
23/01/2020
1.730
1.730
1.710
1.710
117,700
1.710
22/01/2020
1.730
1.730
1.710
1.730
195,700
1.730
21/01/2020
1.740
1.740
1.720
1.720
200,300
1.720
20/01/2020
1.740
1.750
1.740
1.740
178,600
1.740
17/01/2020
1.730
1.740
1.730
1.740
282,000
1.740
16/01/2020
1.730
1.740
1.720
1.720
123,300
1.720
15/01/2020
1.720
1.730
1.720
1.730
49,000
1.730
14/01/2020
1.710
1.730
1.710
1.720
249,900
1.720
13/01/2020
1.710
1.720
1.710
1.710
84,100
1.710
10/01/2020
1.700
1.710
1.700
1.700
311,300
1.700
09/01/2020
1.710
1.710
1.700
1.700
288,300
1.700
08/01/2020
1.710
1.710
1.700
1.710
211,900
1.710
07/01/2020
1.720
1.730
1.710
1.720
413,900
1.720
06/01/2020
1.720
1.720
1.710
1.710
69,400
1.710
03/01/2020
1.700
1.730
1.700
1.720
318,300
1.720
02/01/2020
1.690
1.710
1.690
1.710
366,700
1.710
31/12/2019
1.690
1.700
1.690
1.690
51,900
1.690
30/12/2019
1.690
1.700
1.680
1.690
294,000
1.690
27/12/2019
1.690
1.700
1.690
1.690
242,800
1.690
26/12/2019
1.690
1.700
1.690
1.690
110,400
1.690
24/12/2019
1.680
1.700
1.680
1.690
156,600
1.690
23/12/2019
1.690
1.690
1.680
1.680
158,400
1.680
20/12/2019
1.700
1.710
1.670
1.680
422,600
1.680
19/12/2019
1.700
1.710
1.690
1.700
47,500
1.700
18/12/2019
1.690
1.710
1.690
1.710
143,100
1.710
17/12/2019
1.710
1.710
1.680
1.690
369,400
1.690
16/12/2019
1.700
1.710
1.700
1.700
95,300
1.700
13/12/2019
1.710
1.710
1.700
1.700
233,900
1.700
12/12/2019
1.720
1.720
1.700
1.710
177,000
1.710
11/12/2019
1.720
1.720
1.710
1.710
13,400
1.710
10/12/2019
1.720
1.720
1.710
1.710
29,400
1.710
09/12/2019
1.710
1.730
1.710
1.710
178,600
1.710
06/12/2019
1.710
1.720
1.700
1.710
146,900
1.710
05/12/2019
1.720
1.720
1.710
1.720
72,300
1.720
04/12/2019
1.720
1.720
1.710
1.710
76,500
1.710
03/12/2019
1.720
1.720
1.700
1.710
404,900
1.710
02/12/2019
1.720
1.730
1.700
1.720
176,600
1.720
29/11/2019
1.720
1.720
1.710
1.720
80,300
1.720
28/11/2019
1.720
1.720
1.710
1.710
125,200
1.710
27/11/2019
1.710
1.730
1.710
1.710
405,700
1.710
No Insider Trades Available.

Notes

Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include