Date,Open,High,Low,Close,Volume 20230308,0.895,0.900,0.890,0.895,71400 20230309,0.895,0.895,0.895,0.895,5500 20230310,0.895,0.895,0.880,0.885,123000 20230313,0.890,0.890,0.870,0.875,138900 20230314,0.865,0.885,0.865,0.875,11000 20230315,0.875,0.885,0.865,0.875,74100 20230316,0.875,0.890,0.870,0.870,40000 20230317,0.875,0.885,0.875,0.880,50500 20230320,0.885,0.885,0.865,0.865,89100 20230321,0.880,0.880,0.875,0.875,12000 20230322,0.870,0.870,0.860,0.865,29100 20230323,0.865,0.885,0.865,0.865,66700 20230324,0.870,0.875,0.865,0.865,68200 20230327,0.865,0.880,0.865,0.875,64900 20230328,0.880,0.880,0.870,0.870,22500 20230329,0.875,0.890,0.875,0.885,94600 20230330,0.875,0.885,0.875,0.875,96400 20230331,0.880,0.895,0.875,0.875,50500 20230403,0.880,0.895,0.880,0.890,64800 20230404,0.895,0.895,0.890,0.895,55900 20230405,0.895,0.895,0.880,0.880,87600 20230406,0.885,0.890,0.885,0.885,60100 20230410,0.885,0.890,0.880,0.880,21000 20230411,0.880,0.885,0.880,0.885,34400 20230412,0.885,0.885,0.880,0.880,10100 20230413,0.880,0.885,0.880,0.880,40600 20230414,0.885,0.890,0.880,0.885,69200 20230417,0.885,0.895,0.885,0.890,127700 20230418,0.895,0.895,0.890,0.890,19900 20230419,0.890,0.890,0.890,0.890,53500 20230420,0.890,0.895,0.890,0.890,89500 20230421,0.895,0.895,0.890,0.890,32800 20230424,0.895,0.895,0.890,0.895,1700 20230425,0.895,0.895,0.885,0.885,100700 20230426,0.880,0.885,0.880,0.880,13500 20230427,0.880,0.880,0.875,0.875,50400 20230428,0.885,0.885,0.875,0.875,44600 20230502,0.875,0.885,0.870,0.880,61800 20230503,0.880,0.880,0.875,0.875,32700 20230504,0.875,0.880,0.875,0.875,14400 20230505,0.880,0.880,0.875,0.875,19900 20230508,0.875,0.880,0.875,0.875,61200 20230509,0.875,0.880,0.875,0.875,23300 20230510,0.880,0.885,0.880,0.885,48900 20230511,0.885,0.885,0.875,0.875,104600 20230512,0.880,0.885,0.880,0.885,110000 20230515,0.885,0.885,0.870,0.870,412300 20230516,0.870,0.880,0.870,0.880,66300 20230517,0.880,0.880,0.870,0.875,57200 20230518,0.875,0.880,0.870,0.870,69000 20230519,0.870,0.875,0.865,0.870,55000 20230522,0.870,0.875,0.865,0.870,118200 20230523,0.870,0.875,0.870,0.870,41300 20230524,0.865,0.875,0.865,0.875,20700 20230525,0.870,0.875,0.865,0.875,241800 20230526,0.870,0.875,0.865,0.875,21100 20230529,0.870,0.870,0.860,0.870,69300 20230530,0.870,0.870,0.865,0.870,17900 20230531,0.865,0.865,0.860,0.860,99100 20230601,0.865,0.870,0.855,0.855,60200