Date,Open,High,Low,Close,Volume 20220329,1.090,1.110,1.090,1.110,152900 20220330,1.120,1.130,1.110,1.130,383000 20220331,1.130,1.130,1.110,1.130,28800 20220401,1.120,1.130,1.100,1.120,242700 20220404,1.130,1.130,1.120,1.130,94000 20220405,1.130,1.140,1.120,1.120,429500 20220406,1.120,1.130,1.120,1.130,164200 20220407,1.120,1.130,1.120,1.130,37100 20220408,1.110,1.130,1.110,1.120,78800 20220411,1.120,1.120,1.110,1.110,154700 20220412,1.120,1.120,1.110,1.110,153500 20220413,1.110,1.120,1.110,1.110,55600 20220414,1.120,1.120,1.110,1.120,86300 20220418,1.120,1.120,1.100,1.110,275400 20220419,1.110,1.110,1.100,1.100,145400 20220420,1.110,1.120,1.100,1.110,204200 20220421,1.110,1.120,1.100,1.100,254800 20220422,1.110,1.120,1.100,1.110,298300 20220425,1.110,1.110,1.100,1.110,124400 20220426,1.110,1.110,1.100,1.100,257400 20220427,1.100,1.110,1.100,1.110,374800 20220428,1.100,1.110,1.090,1.100,144700 20220429,1.100,1.110,1.090,1.090,348000 20220504,1.090,1.110,1.090,1.100,153300 20220505,1.100,1.110,1.100,1.110,95100 20220506,1.100,1.100,1.090,1.100,71400 20220509,1.100,1.100,1.090,1.090,42900 20220510,1.090,1.090,1.070,1.080,88200 20220511,1.080,1.090,1.070,1.090,67000 20220512,1.080,1.080,1.060,1.080,240800 20220513,1.060,1.080,1.060,1.080,105100 20220517,1.070,1.080,1.070,1.080,54100 20220518,1.080,1.120,1.080,1.120,273700 20220519,1.100,1.100,1.090,1.100,54400 20220520,1.100,1.110,1.090,1.110,132900 20220523,1.110,1.110,1.090,1.090,8500 20220524,1.100,1.100,1.090,1.100,98400 20220525,1.100,1.100,1.080,1.080,86600 20220526,1.090,1.100,1.080,1.100,46200 20220527,1.090,1.100,1.090,1.100,41700 20220530,1.090,1.090,1.080,1.090,89500 20220531,1.080,1.110,1.080,1.100,105100 20220601,1.090,1.100,1.080,1.100,371300 20220602,1.090,1.100,1.090,1.090,24500 20220603,1.090,1.100,1.090,1.100,34200 20220606,1.100,1.100,1.090,1.100,21500 20220607,1.100,1.100,1.080,1.100,82100 20220608,1.090,1.100,1.090,1.100,20300 20220613,1.100,1.110,1.080,1.080,239900 20220614,1.080,1.090,1.060,1.070,161400 20220615,1.070,1.080,1.070,1.080,33000 20220616,1.080,1.080,1.070,1.070,109600 20220617,1.070,1.080,1.060,1.070,141300 20220620,1.070,1.070,1.060,1.060,21300 20220621,1.060,1.070,1.060,1.060,3300 20220622,1.070,1.070,1.060,1.070,36900 20220623,1.070,1.070,1.060,1.070,146200 20220624,1.070,1.070,1.060,1.070,55300