Date,Open,High,Low,Close,Volume 20220630,1.060,1.070,1.050,1.060,58700 20220701,1.070,1.070,1.060,1.060,14800 20220704,1.060,1.060,1.050,1.060,19800 20220705,1.060,1.060,1.050,1.050,98600 20220706,1.070,1.070,1.050,1.060,40100 20220707,1.050,1.070,1.050,1.070,101100 20220708,1.070,1.070,1.050,1.070,10100 20220712,1.070,1.070,1.060,1.070,11600 20220713,1.050,1.060,1.050,1.060,14200 20220714,1.050,1.070,1.050,1.050,54000 20220715,1.050,1.060,1.050,1.060,47200 20220718,1.060,1.060,1.040,1.050,37000 20220719,1.050,1.050,1.040,1.040,76000 20220720,1.050,1.050,1.040,1.040,40600 20220721,1.050,1.050,1.040,1.040,36600 20220722,1.050,1.050,1.040,1.040,113900 20220725,1.040,1.050,1.040,1.040,177100 20220726,1.040,1.040,1.040,1.040,51200 20220727,1.040,1.050,1.040,1.040,25500 20220728,1.040,1.060,1.040,1.050,135600 20220729,1.050,1.060,1.040,1.050,53400 20220801,1.040,1.060,1.040,1.050,108300 20220802,1.050,1.060,1.040,1.040,88800 20220803,1.040,1.050,1.040,1.050,3900 20220804,1.050,1.050,1.040,1.050,340700 20220805,1.050,1.060,1.040,1.040,135700 20220808,1.040,1.050,1.040,1.040,16800 20220810,1.040,1.050,1.030,1.040,203000 20220811,1.040,1.050,1.030,1.040,95700 20220812,1.040,1.050,1.040,1.050,95300 20220815,1.050,1.050,1.040,1.040,82600 20220816,1.040,1.060,1.040,1.050,89600 20220817,1.050,1.060,1.040,1.050,138500 20220818,1.050,1.050,1.040,1.050,118300 20220822,1.040,1.050,1.040,1.040,96300 20220823,1.040,1.050,1.040,1.040,98200 20220824,1.040,1.050,1.040,1.040,121900 20220825,1.040,1.060,1.040,1.050,28500 20220826,1.050,1.050,1.040,1.050,60900 20220829,1.060,1.090,1.060,1.090,338900 20220830,1.090,1.090,1.060,1.070,144700 20220831,1.070,1.080,1.060,1.060,43300 20220901,1.070,1.080,1.070,1.080,46900 20220902,1.070,1.080,1.050,1.050,138000 20220905,1.070,1.070,1.050,1.060,9900 20220906,1.060,1.070,1.060,1.070,7200 20220907,1.060,1.070,1.050,1.060,51100 20220908,1.060,1.080,1.050,1.080,149700 20220909,1.060,1.070,1.050,1.060,267300 20220913,1.060,1.070,1.060,1.060,99500 20220914,1.060,1.060,1.050,1.050,106500 20220915,1.050,1.060,1.050,1.050,52100 20220916,1.030,1.040,1.020,1.020,1168100 20220919,1.020,1.040,1.020,1.040,99000 20220920,1.030,1.030,1.020,1.020,236700 20220921,1.020,1.030,1.020,1.020,124900 20220922,1.020,1.030,1.020,1.030,71700 20220923,1.020,1.030,1.010,1.020,192400